Vị thế hợp đồng Gate:
$4,21B
+9,72%
Vị thế hợp đồng toàn cầu:
$31,56B
+2,99%
Vị thế thang độ xám:
$285,45K
+388,33
10
11
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0018% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0016% |
B**it | B**it-USDT Margined | +0,0084% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-27 08:37:54 | BTC Vĩnh cửu | $68.248,40 Thanh lý Long | $284,66K ≈ 4,17 BTC |
H**bi 2026-03-27 08:09:18 | BTC Vĩnh cửu | $69.120,30 Thanh lý Short | $100,43K ≈ 1,45 BTC |
H**bi 2026-03-27 07:24:24 | BTC Vĩnh cửu | $68.479,60 Thanh lý Long | $199,00K ≈ 2,91 BTC |
Gate 2026-03-27 06:25:00 | BTC Vĩnh cửu | $68.620,60 Thanh lý Long | $65,78K ≈ 0,96 BTC |
O**x 2026-03-27 06:24:28 | BTC Vĩnh cửu | $68.681,60 Thanh lý Long | $135,34K ≈ 1,97 BTC |
Bi**ce 2026-03-27 04:54:02 | BTC Vĩnh cửu | $68.679,20 Thanh lý Long | $118,81K ≈ 1,73 BTC |
O**x 2026-03-27 04:12:31 | BTC Vĩnh cửu | $69.375,60 Thanh lý Short | $1,43M ≈ 20,70 BTC |
O**x 2026-03-27 04:12:02 | BTC Vĩnh cửu | $69.340,30 Thanh lý Short | $690,91K ≈ 9,96 BTC |
Bi**ce 2026-03-27 04:11:58 | BTC Vĩnh cửu | $69.444,90 Thanh lý Short | $152,01K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:50 | BTC Vĩnh cửu | $69.091,70 Thanh lý Short | $176,45K ≈ 2,55 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $126,92K ≈ 1,84 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $151,22K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.297,30 Thanh lý Short | $249,15K ≈ 3,60 BTC |
O**x 2026-03-27 04:11:48 | BTC Vĩnh cửu | $69.007,60 Thanh lý Short | $690,91K ≈ 10,01 BTC |
Bi**ce 2026-03-27 03:29:07 | BTC Vĩnh cửu | $68.080,40 Thanh lý Long | $171,22K ≈ 2,52 BTC |
O**x 2026-03-27 02:27:08 | BTC Vĩnh cửu | $67.873,70 Thanh lý Long | $275,84K ≈ 4,06 BTC |
Bi**ce 2026-03-27 02:26:18 | BTC Vĩnh cửu | $67.941,80 Thanh lý Long | $129,22K ≈ 1,90 BTC |
Gate 2026-03-27 02:25:00 | BTC Vĩnh cửu | $68.156,58 Thanh lý Long | $520,23K ≈ 7,63 BTC |
O**x 2026-03-27 02:20:12 | BTC Vĩnh cửu | $68.208,50 Thanh lý Long | $4,26M ≈ 62,60 BTC |
Gate 2026-03-27 02:20:00 | BTC Vĩnh cửu | $68.304,60 Thanh lý Long | $312,60K ≈ 4,58 BTC |
O**x 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.061,00 Thanh lý Long | $132,15K ≈ 1,94 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.092,80 Thanh lý Long | $114,53K ≈ 1,68 BTC |
Gate 2026-03-27 02:05:00 | BTC Vĩnh cửu | $68.434,84 Thanh lý Long | $1,91M ≈ 27,96 BTC |
Bi**ce 2026-03-27 02:04:03 | BTC Vĩnh cửu | $68.079,60 Thanh lý Long | $149,63K ≈ 2,20 BTC |
B**mex 2026-03-27 01:57:08 | BTC Vĩnh cửu | $68.382,60 Thanh lý Long | $361,10K ≈ 5,28 BTC |
O**x 2026-03-27 01:57:04 | BTC Vĩnh cửu | $68.383,60 Thanh lý Long | $154,80K ≈ 2,26 BTC |
Gate 2026-03-27 01:55:00 | BTC Vĩnh cửu | $68.466,90 Thanh lý Long | $840,69K ≈ 12,28 BTC |
Bi**ce 2026-03-27 01:50:15 | BTC Vĩnh cửu | $68.378,40 Thanh lý Long | $381,68K ≈ 5,58 BTC |
Gate 2026-03-27 01:50:00 | BTC Vĩnh cửu | $68.753,43 Thanh lý Long | $343,24K ≈ 4,99 BTC |
Bi**ce 2026-03-27 01:33:45 | BTC Vĩnh cửu | $69.398,70 Thanh lý Short | $144,62K ≈ 2,08 BTC |
Gate 2026-03-27 00:00:00 | BTC Vĩnh cửu | $68.930,32 Thanh lý Long | $154,15K ≈ 2,24 BTC |
Bi**ce 2026-03-26 23:27:58 | BTC Vĩnh cửu | $69.296,20 Thanh lý Short | $109,62K ≈ 1,58 BTC |
O**x 2026-03-26 23:15:21 | BTC Vĩnh cửu | $68.347,90 Thanh lý Long | $236,86K ≈ 3,47 BTC |
Gate 2026-03-26 23:15:00 | BTC Vĩnh cửu | $68.867,80 Thanh lý Long | $752,34K ≈ 10,92 BTC |
Gate 2026-03-26 23:10:00 | BTC Vĩnh cửu | $69.098,40 Thanh lý Long | $427,72K ≈ 6,19 BTC |
O**x 2026-03-26 23:08:56 | BTC Vĩnh cửu | $69.184,10 Thanh lý Long | $100,52K ≈ 1,45 BTC |
O**x 2026-03-26 22:53:53 | BTC Vĩnh cửu | $69.078,10 Thanh lý Long | $253,64K ≈ 3,67 BTC |
O**x 2026-03-26 19:27:23 | BTC Vĩnh cửu | $68.881,50 Thanh lý Long | $247,94K ≈ 3,60 BTC |
O**x 2026-03-26 19:27:16 | BTC Vĩnh cửu | $68.864,80 Thanh lý Long | $100,00K ≈ 1,45 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $69.253,40 Thanh lý Long | $190,93K ≈ 2,76 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $68.910,90 Thanh lý Long | $1,02M ≈ 14,93 BTC |
Gate 2026-03-26 19:25:00 | BTC Vĩnh cửu | $69.277,99 Thanh lý Long | $258,08K ≈ 3,73 BTC |
O**x 2026-03-26 17:39:31 | BTC Vĩnh cửu | $69.410,50 Thanh lý Long | $172,86K ≈ 2,49 BTC |
Gate 2026-03-26 17:35:00 | BTC Vĩnh cửu | $69.506,68 Thanh lý Long | $638,93K ≈ 9,19 BTC |
O**x 2026-03-26 17:34:52 | BTC Vĩnh cửu | $69.144,70 Thanh lý Long | $165,07K ≈ 2,39 BTC |
Bi**ce 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.127,80 Thanh lý Long | $103,69K ≈ 1,50 BTC |
O**x 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.455,60 Thanh lý Long | $228,99K ≈ 3,30 BTC |
O**x 2026-03-26 17:33:58 | BTC Vĩnh cửu | $69.505,20 Thanh lý Long | $695,23K ≈ 10,00 BTC |
O**x 2026-03-26 17:31:45 | BTC Vĩnh cửu | $69.577,90 Thanh lý Long | $434,14K ≈ 6,24 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.425,30 Thanh lý Long | $100,66K ≈ 1,45 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $152,16K ≈ 2,19 BTC |
O**x 2026-03-26 17:31:14 | BTC Vĩnh cửu | $69.776,00 Thanh lý Long | $120,63K ≈ 1,73 BTC |
Gate 2026-03-26 17:30:00 | BTC Vĩnh cửu | $69.503,09 Thanh lý Long | $433,75K ≈ 6,24 BTC |
O**x 2026-03-26 16:30:16 | BTC Vĩnh cửu | $69.779,50 Thanh lý Long | $113,29K ≈ 1,62 BTC |
Bi**ce 2026-03-26 14:00:24 | BTC Vĩnh cửu | $69.602,30 Thanh lý Long | $124,65K ≈ 1,79 BTC |
Gate 2026-03-26 14:00:00 | BTC Vĩnh cửu | $69.945,88 Thanh lý Long | $257,67K ≈ 3,68 BTC |
O**x 2026-03-26 13:55:30 | BTC Vĩnh cửu | $69.650,00 Thanh lý Long | $118,94K ≈ 1,71 BTC |
Bi**ce 2026-03-26 13:55:29 | BTC Vĩnh cửu | $69.663,90 Thanh lý Long | $169,91K ≈ 2,44 BTC |
O**x 2026-03-26 13:55:09 | BTC Vĩnh cửu | $69.965,40 Thanh lý Long | $280,66K ≈ 4,01 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $69.537,90 Thanh lý Long | $2,56M ≈ 36,85 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $70.047,90 Thanh lý Long | $656,19K ≈ 9,37 BTC |
Gate 2026-03-26 13:55:00 | BTC Vĩnh cửu | $69.999,90 Thanh lý Long | $100,23K ≈ 1,43 BTC |
Gate 2026-03-26 13:45:00 | BTC Vĩnh cửu | $70.296,24 Thanh lý Long | $252,91K ≈ 3,60 BTC |
O**x 2026-03-26 13:44:48 | BTC Vĩnh cửu | $70.272,60 Thanh lý Long | $422,00K ≈ 6,01 BTC |
Bi**ce 2026-03-26 13:44:40 | BTC Vĩnh cửu | $70.022,60 Thanh lý Long | $129,12K ≈ 1,84 BTC |
Bi**ce 2026-03-26 13:44:34 | BTC Vĩnh cửu | $70.040,00 Thanh lý Long | $107,20K ≈ 1,53 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.073,30 Thanh lý Long | $146,54K ≈ 2,09 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.085,10 Thanh lý Long | $188,88K ≈ 2,70 BTC |
O**x 2026-03-26 13:06:42 | BTC Vĩnh cửu | $70.416,60 Thanh lý Long | $120,10K ≈ 1,71 BTC |
Gate 2026-03-26 13:05:00 | BTC Vĩnh cửu | $70.502,90 Thanh lý Long | $132,12K ≈ 1,87 BTC |
Gate 2026-03-26 10:30:00 | BTC Vĩnh cửu | $70.742,00 Thanh lý Long | $125,87K ≈ 1,78 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-27 09:26:10 | BTC Vĩnh cửu | $68.895,30 Short | $285,48K ≈ 4,14 BTC |
As**EX 2026-03-27 09:26:07 | BTC Vĩnh cửu | $68.890,80 Short | $1,28M ≈ 18,70 BTC |
As**EX 2026-03-27 09:26:07 | BTC Vĩnh cửu | $68.891,00 Short | $516,84K ≈ 7,50 BTC |
As**EX 2026-03-27 09:26:07 | BTC Vĩnh cửu | $68.890,90 Short | $1,27M ≈ 18,52 BTC |
As**EX 2026-03-27 09:26:02 | BTC Vĩnh cửu | $68.890,60 Long | $600,00K ≈ 8,71 BTC |
As**EX 2026-03-27 09:26:02 | BTC Vĩnh cửu | $68.890,60 Short | $600,00K ≈ 8,71 BTC |
As**EX 2026-03-27 09:25:55 | BTC Vĩnh cửu | $68.899,90 Long | $2,23M ≈ 32,42 BTC |
As**EX 2026-03-27 09:25:54 | BTC Vĩnh cửu | $68.902,60 Long | $900,15K ≈ 13,06 BTC |
As**EX 2026-03-27 09:25:54 | BTC Vĩnh cửu | $68.906,80 Long | $1,18M ≈ 17,16 BTC |
As**EX 2026-03-27 09:25:54 | BTC Vĩnh cửu | $68.910,80 Long | $995,74K ≈ 14,45 BTC |
Pi**ex 2026-03-27 09:25:27 | BTC Giao ngay | $68.940,84 Bán | $131,26K ≈ 1,90 BTC |
Pi**ex 2026-03-27 09:25:26 | BTC Giao ngay | $68.940,84 Bán | $274,72K ≈ 3,98 BTC |
Pi**ex 2026-03-27 09:25:25 | BTC Giao ngay | $68.939,99 Bán | $179,51K ≈ 2,60 BTC |
Pi**ex 2026-03-27 09:25:25 | BTC Giao ngay | $68.940,84 Bán | $105,77K ≈ 1,53 BTC |
Gate 2026-03-27 09:25:24 | BTC Vĩnh cửu | $68.901,90 Long | $228,32K ≈ 3,31 BTC |
Gate 2026-03-27 09:25:24 | BTC Vĩnh cửu | $68.909,70 Long | $241,63K ≈ 3,51 BTC |
Pi**ex 2026-03-27 09:25:08 | BTC Giao ngay | $68.923,24 Bán | $282,82K ≈ 4,10 BTC |
Pi**ex 2026-03-27 09:24:52 | BTC Giao ngay | $68.923,24 Bán | $131,77K ≈ 1,91 BTC |
Pi**ex 2026-03-27 09:24:51 | BTC Giao ngay | $68.923,24 Bán | $178,14K ≈ 2,58 BTC |
Pi**ex 2026-03-27 09:24:16 | BTC Giao ngay | $68.933,54 Bán | $186,23K ≈ 2,70 BTC |
Pi**ex 2026-03-27 09:24:15 | BTC Giao ngay | $68.933,55 Mua | $142,75K ≈ 2,07 BTC |
Pi**ex 2026-03-27 09:24:15 | BTC Giao ngay | $68.933,54 Bán | $155,87K ≈ 2,26 BTC |
X**OM 2026-03-27 09:24:15 | BTC Vĩnh cửu | $68.895,90 Long | $419,96K ≈ 6,10 BTC |
Bi**ce 2026-03-27 09:22:10 | BTC Giao ngay | $68.855,30 Bán | $142,66K ≈ 2,07 BTC |
Bi**ce 2026-03-27 09:22:00 | BTC Giao ngay | $68.846,63 Bán | $124,29K ≈ 1,81 BTC |
X**OM 2026-03-27 09:21:54 | BTC Giao ngay | $68.838,92 Mua | $407,08K ≈ 5,91 BTC |
Bi**ce 2026-03-27 09:21:53 | BTC Giao ngay | $68.846,63 Bán | $114,24K ≈ 1,66 BTC |
Bi**ce 2026-03-27 09:21:53 | BTC Giao ngay | $68.841,00 Bán | $641,58K ≈ 9,32 BTC |
L**nk 2026-03-27 09:21:53 | BTC Giao ngay | $68.846,30 Mua | $254,44K ≈ 3,70 BTC |
Bi**ce 2026-03-27 09:21:53 | BTC Vĩnh cửu | $68.813,80 Short | $579,27K ≈ 8,42 BTC |
Bi**ce 2026-03-27 09:21:29 | BTC Giao ngay | $68.846,64 Mua | $105,35K ≈ 1,53 BTC |
Bi**ce 2026-03-27 09:21:13 | BTC Vĩnh cửu | $68.824,70 Short | $224,57K ≈ 3,26 BTC |
Bi**ce 2026-03-27 09:20:53 | BTC Vĩnh cửu | $68.830,80 Short | $264,03K ≈ 3,84 BTC |
X**OM 2026-03-27 09:20:34 | BTC Giao ngay | $68.847,39 Mua | $124,03K ≈ 1,80 BTC |
Bi**ce 2026-03-27 09:20:34 | BTC Giao ngay | $68.844,91 Mua | $108,61K ≈ 1,58 BTC |
L**nk 2026-03-27 09:20:34 | BTC Giao ngay | $68.848,47 Mua | $171,93K ≈ 2,50 BTC |
As**EX 2026-03-27 09:20:21 | BTC Vĩnh cửu | $68.814,20 Long | $260,62K ≈ 3,79 BTC |
As**EX 2026-03-27 09:20:21 | BTC Vĩnh cửu | $68.813,80 Long | $228,00K ≈ 3,31 BTC |
As**EX 2026-03-27 09:20:21 | BTC Vĩnh cửu | $68.814,10 Long | $238,48K ≈ 3,47 BTC |
As**EX 2026-03-27 09:20:21 | BTC Vĩnh cửu | $68.814,00 Long | $254,17K ≈ 3,69 BTC |
As**EX 2026-03-27 09:20:21 | BTC Vĩnh cửu | $68.813,90 Long | $229,81K ≈ 3,34 BTC |
As**EX 2026-03-27 09:20:20 | BTC Vĩnh cửu | $68.816,20 Long | $405,58K ≈ 5,89 BTC |
As**EX 2026-03-27 09:20:20 | BTC Vĩnh cửu | $68.816,10 Long | $567,12K ≈ 8,24 BTC |
As**EX 2026-03-27 09:20:20 | BTC Vĩnh cửu | $68.816,00 Long | $373,80K ≈ 5,43 BTC |
As**EX 2026-03-27 09:20:11 | BTC Vĩnh cửu | $68.823,70 Long | $859,70K ≈ 12,49 BTC |
X**OM 2026-03-27 09:19:59 | BTC Giao ngay | $68.889,68 Mua | $239,22K ≈ 3,47 BTC |
L**nk 2026-03-27 09:19:58 | BTC Giao ngay | $68.869,39 Bán | $150,11K ≈ 2,18 BTC |
Bi**ce 2026-03-27 09:19:58 | BTC Giao ngay | $68.886,00 Mua | $174,01K ≈ 2,53 BTC |
Bi**ce 2026-03-27 09:19:58 | BTC Giao ngay | $68.881,00 Mua | $119,89K ≈ 1,74 BTC |
X**OM 2026-03-27 09:19:58 | BTC Giao ngay | $68.870,01 Bán | $105,28K ≈ 1,53 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.768,235 -0,40% | Trung lập | Gate $4,21B Toàn cầu $31,56B | 1H $751,06K 24H $45,99M | Long 57,69% Short 42,31% | +0,0100% |
ETH | $2.063,638 -0,15% | Trung lập | Gate $3,76B Toàn cầu $19,07B | 1H $475,70K 24H $66,24M | Long 57,71% Short 42,29% | -0,0020% |
GT | $6,60 +0,25% | Bán | Gate $643,40K Toàn cầu $645,40K | 1H $0,00 24H $0,00 | Long 43,47% Short 56,53% | +0,0100% |
XRP | $1,36 +0,13% | Trung lập | Gate $134,59M Toàn cầu $1,54B | 1H $1,32K 24H $3,42M | Long 59,12% Short 40,88% | -0,0100% |
BNB | $629,0898 +0,22% | Trung lập | Gate $20,49M Toàn cầu $685,87M | 1H $282,19 24H $360,92K | Long 63,22% Short 36,78% | -0,0162% |
SOL | $86,557 -0,96% | Mua | Gate $396,96M Toàn cầu $3,74B | 1H $10,24K 24H $7,43M | Long 69,20% Short 30,79% | -0,0071% |
HYPE | $39,0277 -1,06% | Trung lập | Gate $15,04M Toàn cầu $716,58M | 1H $376,72 24H $763,67K | Long 50,47% Short 49,53% | +0,0050% |
TRX | $0,311 +0,09% | Trung lập | Gate $7,42M Toàn cầu $228,87M | 1H $0,00 24H $59,68K | Long 54,81% Short 45,18% | +0,0100% |
DOGE | $0,0920 +1,06% | Mua | Gate $133,06M Toàn cầu $1,76B | 1H $206,63 24H $4,59M | Long 72,26% Short 27,74% | +0,0011% |
M | $2,18 +5,13% | Bán | Gate $1,58M Toàn cầu $64,93M | 1H $8,52K 24H $564,87K | Long 41,60% Short 58,39% | +0,0100% |
ADA | $0,254 -0,59% | Trung lập | Gate $9,70M Toàn cầu $440,33M | 1H $0,00 24H $465,31K | Long 62,54% Short 37,46% | -0,0111% |
WLFI | $0,0985 +0,60% | Trung lập | Gate $4,99M Toàn cầu $222,56M | 1H $0,00 24H $168,68K | Long 60,03% Short 39,97% | +0,0050% |
SUI | $0,925 +0,98% | Trung lập | Gate $14,61M Toàn cầu $322,95M | 1H $0,00 24H $455,02K | Long 65,95% Short 34,04% | -0,0132% |
BCH | $462,911 +0,11% | Trung lập | Gate $10,42M Toàn cầu $530,23M | 1H $0,00 24H $123,73K | Long 58,04% Short 41,96% | +0,0100% |
LINK | $8,92 +0,08% | Trung lập | Gate $11,63M Toàn cầu $305,21M | 1H $0,00 24H $441,36K | Long 66,06% Short 33,94% | +0,0047% |
XLM | $0,173 +0,56% | Trung lập | Gate $2,20M Toàn cầu $108,38M | 1H $0,00 24H $54,44K | Long 54,95% Short 45,04% | -0,0003% |
CRO | $0,0736 +0,56% | Trung lập | Gate $462,46K Toàn cầu $29,66M | 1H $0,00 24H $297,60 | Long 54,23% Short 45,77% | -0,0390% |
TAO | $341,384 +0,30% | Trung lập | Gate $10,80M Toàn cầu $324,11M | 1H $42,24K 24H $1,72M | Long 44,48% Short 55,52% | -0,0129% |
TON | $1,25 -2,35% | Trung lập | Gate $2,68M Toàn cầu $165,95M | 1H $4,89K 24H $45,28K | Long 60,35% Short 39,64% | +0,0050% |
ASTER | $0,669 +1,31% | Trung lập | Gate $4,87M Toàn cầu $260,36M | 1H $0,00 24H $183,76K | Long 58,99% Short 41,00% | +0,0050% |