Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,52B
+3,35%
Vị thế hợp đồng toàn cầu:
$28,84B
+2,43%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
7
9
20
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0004% |
 H**bi | H**bi-USDT Margined | +0,0036% |
 Bi**ce | Bi**ce-USDT Margined | +0,0004% |
 B**it | B**it-USDT Margined | +0,0073% |
 B**mex | B**mex-USDTMargined | +0,0023% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-02-22 01:45:00 | BTC Vĩnh cửu | $68.386,35 Thanh lý Short | $109,45K ≈ 1,60 BTC |
Bi**ce 2026-02-22 00:22:05 | BTC Vĩnh cửu | $67.873,90 Thanh lý Long | $341,80K ≈ 5,04 BTC |
Gate 2026-02-21 23:50:00 | BTC Vĩnh cửu | $68.580,30 Thanh lý Short | $76,47K ≈ 1,12 BTC |
Gate 2026-02-21 23:40:00 | BTC Vĩnh cửu | $68.607,90 Thanh lý Short | $150,12K ≈ 2,19 BTC |
Bi**ce 2026-02-21 22:20:59 | BTC Vĩnh cửu | $68.661,80 Thanh lý Short | $100,86K ≈ 1,47 BTC |
Gate 2026-02-21 22:20:00 | BTC Vĩnh cửu | $68.487,70 Thanh lý Short | $1,25M ≈ 18,34 BTC |
Bi**ce 2026-02-21 20:49:01 | BTC Vĩnh cửu | $68.351,80 Thanh lý Short | $107,31K ≈ 1,57 BTC |
 O**x 2026-02-21 19:20:33 | BTC Vĩnh cửu | $68.237,60 Thanh lý Short | $102,26K ≈ 1,50 BTC |
O**x 2026-02-21 19:08:38 | BTC Vĩnh cửu | $68.224,90 Thanh lý Short | $171,25K ≈ 2,51 BTC |
Bi**ce 2026-02-21 17:21:31 | BTC Vĩnh cửu | $68.491,13 Thanh lý Short | $195,95K ≈ 2,86 BTC |
Gate 2026-02-21 17:20:00 | BTC Vĩnh cửu | $68.161,84 Thanh lý Short | $66,57K ≈ 0,98 BTC |
Gate 2026-02-21 16:40:00 | BTC Vĩnh cửu | $67.979,90 Thanh lý Short | $67,97K ≈ 1,00 BTC |
H**bi 2026-02-21 16:26:13 | BTC Vĩnh cửu | $68.127,70 Thanh lý Short | $262,15K ≈ 3,85 BTC |
H**bi 2026-02-21 11:40:23 | BTC Vĩnh cửu | $67.460,90 Thanh lý Long | $218,03K ≈ 3,23 BTC |
Gate 2026-02-21 11:00:00 | BTC Vĩnh cửu | $67.753,00 Thanh lý Long | $72,73K ≈ 1,07 BTC |
Gate 2026-02-21 10:20:00 | BTC Vĩnh cửu | $68.010,30 Thanh lý Short | $55,18K ≈ 0,81 BTC |
Bi**ce 2026-02-21 09:13:19 | BTC Vĩnh cửu | $68.133,40 Thanh lý Short | $109,55K ≈ 1,61 BTC |
Gate 2026-02-21 07:10:00 | BTC Vĩnh cửu | $68.027,70 Thanh lý Long | $116,72K ≈ 1,72 BTC |
Gate 2026-02-21 07:05:00 | BTC Vĩnh cửu | $68.157,84 Thanh lý Short | $100,68K ≈ 1,48 BTC |
Bi**ce 2026-02-21 07:01:05 | BTC Vĩnh cửu | $68.364,70 Thanh lý Short | $192,24K ≈ 2,81 BTC |
Gate 2026-02-21 07:00:00 | BTC Vĩnh cửu | $68.119,70 Thanh lý Short | $100,25K ≈ 1,47 BTC |
O**x 2026-02-21 06:24:46 | BTC Vĩnh cửu | $68.189,90 Thanh lý Short | $135,83K ≈ 1,99 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-02-22 04:55:27 | BTC Giao ngay | $68.350,50 Mua | $120,67K ≈ 1,77 BTC |
 B**t 2026-02-22 04:54:40 | BTC Vĩnh cửu | $68.320,00 Short | $1,71M ≈ 25,11 BTC |
 Pi**ex 2026-02-22 04:54:39 | BTC Vĩnh cửu | $68.296,20 Short | $438,69K ≈ 6,42 BTC |
Pi**ex 2026-02-22 04:54:18 | BTC Giao ngay | $68.325,19 Bán | $364,38K ≈ 5,33 BTC |
Pi**ex 2026-02-22 04:54:17 | BTC Giao ngay | $68.325,19 Bán | $101,31K ≈ 1,48 BTC |
Bi**ce 2026-02-22 04:54:16 | BTC Vĩnh cửu | $68.307,80 Short | $210,00K ≈ 3,07 BTC |
 As**EX 2026-02-22 04:54:02 | BTC Vĩnh cửu | $68.336,20 Long | $690,89K ≈ 10,11 BTC |
As**EX 2026-02-22 04:54:00 | BTC Vĩnh cửu | $68.338,90 Long | $1,85M ≈ 27,20 BTC |
As**EX 2026-02-22 04:54:00 | BTC Vĩnh cửu | $68.338,40 Long | $1,19M ≈ 17,49 BTC |
Pi**ex 2026-02-22 04:53:42 | BTC Giao ngay | $68.359,91 Bán | $213,62K ≈ 3,13 BTC |
Pi**ex 2026-02-22 04:53:39 | BTC Giao ngay | $68.341,60 Bán | $108,16K ≈ 1,58 BTC |
Pi**ex 2026-02-22 04:53:38 | BTC Giao ngay | $68.335,61 Bán | $195,80K ≈ 2,87 BTC |
 X**OM 2026-02-22 04:53:38 | BTC Vĩnh cửu | $68.309,80 Long | $309,94K ≈ 4,54 BTC |
Pi**ex 2026-02-22 04:53:37 | BTC Giao ngay | $68.335,16 Mua | $454,93K ≈ 6,66 BTC |
Pi**ex 2026-02-22 04:53:37 | BTC Giao ngay | $68.382,31 Mua | $254,60K ≈ 3,72 BTC |
Bi**ce 2026-02-22 04:53:36 | BTC Giao ngay | $68.417,64 Bán | $120,28K ≈ 1,76 BTC |
Bi**ce 2026-02-22 04:51:15 | BTC Vĩnh cửu | $68.361,10 Long | $200,22K ≈ 2,93 BTC |
Bi**ce 2026-02-22 04:51:00 | BTC Vĩnh cửu | $68.361,10 Long | $270,98K ≈ 3,96 BTC |
Bi**ce 2026-02-22 04:50:00 | BTC Vĩnh cửu | $68.371,10 Short | $294,26K ≈ 4,30 BTC |
Bi**ce 2026-02-22 04:49:58 | BTC Vĩnh cửu | $68.364,50 Long | $262,58K ≈ 3,84 BTC |
Bi**ce 2026-02-22 04:49:58 | BTC Vĩnh cửu | $68.367,40 Long | $315,78K ≈ 4,62 BTC |
Pi**ex 2026-02-22 04:49:14 | BTC Giao ngay | $68.365,93 Bán | $397,11K ≈ 5,81 BTC |
Bi**ce 2026-02-22 04:48:33 | BTC Vĩnh cửu | $68.321,40 Short | $213,70K ≈ 3,13 BTC |
Pi**ex 2026-02-22 04:48:22 | BTC Giao ngay | $68.348,31 Mua | $116,20K ≈ 1,70 BTC |
Pi**ex 2026-02-22 04:47:51 | BTC Giao ngay | $68.347,95 Bán | $220,26K ≈ 3,22 BTC |
Bi**ce 2026-02-22 04:47:43 | BTC Vĩnh cửu | $68.314,70 Long | $238,89K ≈ 3,50 BTC |
Bi**ce 2026-02-22 04:47:40 | BTC Vĩnh cửu | $68.322,70 Short | $215,07K ≈ 3,15 BTC |
Pi**ex 2026-02-22 04:47:19 | BTC Giao ngay | $68.363,32 Mua | $282,02K ≈ 4,13 BTC |
Pi**ex 2026-02-22 04:47:19 | BTC Giao ngay | $68.363,31 Bán | $113,16K ≈ 1,66 BTC |
Bi**ce 2026-02-22 04:46:43 | BTC Vĩnh cửu | $68.338,50 Short | $205,49K ≈ 3,01 BTC |
Bi**ce 2026-02-22 04:46:37 | BTC Vĩnh cửu | $68.338,50 Short | $410,03K ≈ 6,00 BTC |
Bi**ce 2026-02-22 04:46:25 | BTC Vĩnh cửu | $68.333,20 Short | $266,63K ≈ 3,90 BTC |
Bi**ce 2026-02-22 04:46:22 | BTC Vĩnh cửu | $68.333,30 Long | $204,99K ≈ 3,00 BTC |
Gate 2026-02-22 04:46:11 | BTC Vĩnh cửu | $68.338,40 Long | $271,43K ≈ 3,97 BTC |
As**EX 2026-02-22 04:46:00 | BTC Vĩnh cửu | $68.344,30 Long | $508,50K ≈ 7,44 BTC |
As**EX 2026-02-22 04:46:00 | BTC Vĩnh cửu | $68.344,20 Long | $477,97K ≈ 6,99 BTC |
As**EX 2026-02-22 04:46:00 | BTC Vĩnh cửu | $68.344,40 Long | $568,01K ≈ 8,31 BTC |
As**EX 2026-02-22 04:45:58 | BTC Vĩnh cửu | $68.347,80 Long | $291,05K ≈ 4,26 BTC |
As**EX 2026-02-22 04:45:55 | BTC Vĩnh cửu | $68.348,40 Short | $300,00K ≈ 4,39 BTC |
Pi**ex 2026-02-22 04:44:31 | BTC Giao ngay | $68.364,99 Bán | $133,57K ≈ 1,95 BTC |
Pi**ex 2026-02-22 04:43:47 | BTC Giao ngay | $68.359,33 Bán | $461,81K ≈ 6,76 BTC |
 L**nk 2026-02-22 04:43:45 | BTC Giao ngay | $68.358,84 Mua | $119,21K ≈ 1,74 BTC |
Bi**ce 2026-02-22 04:43:45 | BTC Giao ngay | $68.350,50 Mua | $107,00K ≈ 1,57 BTC |
Pi**ex 2026-02-22 04:43:37 | BTC Giao ngay | $68.350,49 Bán | $124,54K ≈ 1,82 BTC |
Pi**ex 2026-02-22 04:42:45 | BTC Giao ngay | $68.350,49 Bán | $286,97K ≈ 4,20 BTC |
Pi**ex 2026-02-22 04:42:45 | BTC Giao ngay | $68.350,50 Mua | $193,38K ≈ 2,83 BTC |
Pi**ex 2026-02-22 04:42:44 | BTC Giao ngay | $68.350,50 Mua | $151,62K ≈ 2,22 BTC |
Pi**ex 2026-02-22 04:42:00 | BTC Giao ngay | $68.358,33 Bán | $137,48K ≈ 2,01 BTC |
L**nk 2026-02-22 04:41:59 | BTC Giao ngay | $68.364,69 Mua | $104,86K ≈ 1,53 BTC |
 B**gx 2026-02-22 04:41:39 | BTC Giao ngay | $68.348,50 Bán | $146,21K ≈ 2,14 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $68.531,777 +0,03% | Trung lập | Gate $4,52B Toàn cầu $28,84B | 1H $87,11K 24H $9,10M | Long 59,35% Short 40,65% | -0,0004% |
 ETH | $1.988,942 +0,03% | Trung lập | Gate $2,90B Toàn cầu $15,18B | 1H $131,75K 24H $7,87M | Long 62,20% Short 37,79% | +0,0047% |
 GT | $7,26 -0,27% | Trung lập | Gate $541,75K Toàn cầu $543,74K | 1H $0,00 24H $0,00 | Long 45,97% Short 54,03% | +0,0100% |
 XRP | $1,44 -0,66% | Trung lập | Gate $254,93M Toàn cầu $1,46B | 1H $17,43K 24H $859,95K | Long 68,54% Short 31,46% | -0,0077% |
 BNB | $627,213 -0,53% | Mua | Gate $149,98M Toàn cầu $788,88M | 1H $192,99 24H $314,19K | Long 65,37% Short 34,63% | +0,0100% |
 SOL | $86,20 -0,29% | Trung lập | Gate $980,06M Toàn cầu $4,10B | 1H $66,08K 24H $1,48M | Long 63,59% Short 36,41% | +0,0020% |
 HYPE | $29,88 -0,03% | Trung lập | Gate $10,59M Toàn cầu $586,05M | 1H $523,82 24H $103,61K | Long 57,08% Short 42,92% | -0,0018% |
 TRX | $0,288 +0,67% | Trung lập | Gate $6,99M Toàn cầu $216,95M | 1H $326,70 24H $44,67K | Long 59,02% Short 40,97% | +0,0100% |
 DOGE | $0,0994 -0,74% | Mua | Gate $282,77M Toàn cầu $1,71B | 1H $104,21K 24H $527,40K | Long 71,68% Short 28,32% | +0,0044% |
 ADA | $0,280 -0,79% | Trung lập | Gate $74,01M Toàn cầu $478,32M | 1H $164,12 24H $78,66K | Long 63,68% Short 36,32% | -0,0143% |
 WLFI | $0,121 +0,59% | Trung lập | Gate $11,59M Toàn cầu $258,76M | 1H $4,00K 24H $497,63K | Long 56,18% Short 43,82% | -0,0714% |
 BCH | $564,729 -1,34% | Trung lập | Gate $12,58M Toàn cầu $646,57M | 1H $0,00 24H $157,78K | Long 48,70% Short 51,30% | +0,0020% |
 SUI | $0,955 -0,48% | Trung lập | Gate $121,24M Toàn cầu $403,31M | 1H $1,28K 24H $74,45K | Long 67,12% Short 32,88% | -0,0078% |
 LINK | $8,93 -0,16% | Trung lập | Gate $104,29M Toàn cầu $394,68M | 1H $399,92 24H $46,62K | Long 64,65% Short 35,35% | -0,0133% |
 XLM | $0,162 -0,59% | Trung lập | Gate $1,86M Toàn cầu $94,19M | 1H $5,53K 24H $23,73K | Long 58,65% Short 41,35% | -0,0032% |
 CRO | $0,0780 -0,23% | Trung lập | Gate $719,94K Toàn cầu $26,05M | 1H $0,00 24H $49,44 | Long 57,53% Short 42,46% | +0,0100% |
 TON | $1,34 -0,46% | Trung lập | Gate $2,55M Toàn cầu $163,35M | 1H $0,00 24H $125,35K | Long 57,59% Short 42,41% | +0,0001% |
 M | $1,34 +0,36% | Bán | Gate $410,53K Toàn cầu $31,86M | 1H $0,00 24H $12,38K | Long 45,43% Short 54,56% | +0,0100% |
 ASTER | $0,722 -0,15% | Trung lập | Gate $4,84M Toàn cầu $280,16M | 1H $0,00 24H $767,56K | Long 56,49% Short 43,51% | -0,0019% |
 HBAR | $0,100 -0,82% | Trung lập | Gate $1,40M Toàn cầu $102,50M | 1H $100,52 24H $28,18K | Long 53,50% Short 46,50% | -0,0089% |