Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2212, with a 24-hour trading volume of $44.28K and as such Openledger (OPEN) has a market cap of $47.67M, giving it a market dominance of 0.008%. The Openledger (OPEN) price moved +10.72% in the last 24 hours.
OPEN Price Data
- 24h Turnover$44.28K
- All-Time High(ATH)$1.96
- 24h High$0.2229
- All-Time Low(ATL)$0.1338
- 24h Low$0.1993
OPEN Market Cap Infos
- Market Cap$47.67M
- Fully Diluted Valuation$221.24M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2212 in 2026, with a potential swing between the lowest price $0.1814 and the highest price $0.3252. By 2031, Openledger(OPEN) price could reach to $0.6093, offering a potential +104.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1814 | $0.3252 | $0.2212 | -- |
2027 | $0.1776 | $0.3278 | $0.2732 | +23.00% |
2028 | $0.2404 | $0.4298 | $0.3005 | +35.00% |
2029 | $0.1862 | $0.5112 | $0.3651 | +65.00% |
2030 | $0.2629 | $0.4645 | $0.4382 | +98.00% |
2031 | $0.3249 | $0.6093 | $0.4513 | +104.00% |
Openledger(OPEN) price has moved +10.72% in the last 24 hours, and +16.05% in the past 7 days. The price of Openledger(OPEN) is +46.83% in the past 30 days, and -76.31% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.001385 | +0.63% |
24H | +$0.02142 | +10.72% |
7D | +$0.03059 | +16.05% |
30D | +$0.07056 | +46.83% |
1Y | -$0.7126 | -76.31% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsFrom 17:00 to 17:15 (UTC) on 2026-04-17, BTC saw a brief drop. The return rate recorded was -0.45%, with the price ranging from 77354.3 to 77916.9 USDT and a swing of 0.72%. During the event, market attention warmed up, volatility intensified, and spot market liquidity changed significantly. The ma...
- GateNewsFrom 14:30 to 14:45 (UTC) on 2026-04-17, the Bitcoin (BTC) market saw clear signs of abnormal movement. The 15-minute candlestick return reached +0.69%, with the price ranging from 77455.4 to 78044.4 USDT and an amplitude of 0.76%. Short-term fluctuations increased market attention, trading volume e...
- GateNews2026-04-17 13:45 to 14:00 (UTC), BTC’s short-term price return reached +0.58%. The traded price range was between 76626.0 and 77412.2 USDT, with a 1.02% amplitude. During this period, market volatility slightly increased, capital activity rose, and industry attention noticeably heated up. The main d...
- GateNewsSEC Chair Paul Atkins launched his podcast "Material Matters," featuring Commissioners Hester Peirce and Mark Uyeda. They discussed a pro-innovation regulatory approach, criticizing past leadership and advocating for an open regulatory environment for digital assets.
- GateNewsBetween 09:30 and 09:45 (UTC) on 2026-04-17, the BTC price’s return within 15 minutes was -0.70%. During the day, it fluctuated in the 75511.9 to 76307.6 USDT range, with an amplitude of 1.04%. Short-term market sentiment became more cautious; although capital activity increased, volatility noticeab...
- GateNewsBetween 2026-04-17 09:15 and 2026-04-17 09:30 (UTC), ETH fluctuated within the 2351.53 to 2376.99 USDT range. The 15-minute return recorded +0.65%, with a swing of 1.08%. Within this range, buying pressure significantly strengthened, with trades dominated by medium-sized orders, which increased mark...
- $OPEN /USDT Current Price: $0.1880 Support: $0.1800 – $0.1720 Resistance: $0.2000 – $0.2180 Entry Zone: $0.1820 – $0.1880 Targets: Target 1: $0.2000 Target 2: $0.2150 Target 3: $0.2300 Stop Loss: $0.1700 Risk Management: Use strict position sizing, risking only 1–2% per trade. Avoid entries near re...OLIVIA1OPEN+11.01%
Looks like someone's jumping into $OPEN these days. Interesting move with Openledger and Infinit Labs backing it up. Wonder how this one's gonna play out in the current market.数字货币预言OPEN+11.01%
Really hoping this one delivers better returns than openledger did lol. That was quite the learning experience.Web3cryptographyFamilyOPEN+11.01%- Counterfeit devices are about to return, and the “open breakthrough” is inevitable. Now, plan your buys—go in hard and eat up the gains. $OPEN操盘手麸麸OPEN+11.01%
- According to Wu, the Openledger Foundation has announced that it is about to enter the next phase of the OPEN buyback plan, with the upcoming buyback quota of 5 million OPEN now ready, fully funded by corporate revenue. This phase continues its commitment to a total buyback ratio of 4.5%.GateUser-c3b832eeOPEN+11.01%
Openledger accomplished two major things this week. The mainnet has officially launched. At the same time, we partnered with the Cambridge University Blockchain Society to invest $5 million in a decentralized AI funding program. What does this signify? Openledger is completely bidding farewell to th...CryptoAssetsDepthAnalysisOPEN+11.01%







