Interesse aberto global de Futuros

+0,01%€105,75B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260501
0,10100€0,08575
+2,78%
0,10100+2,78%
€28,49K
DOGE
DOGEUSDT_20260424
0,10090€0,08566
+3,88%
0,10090+3,88%
€63,63K
ADA
ADAUSDT_20260501
0,2647€0,2247
+3,20%
0,2647+3,20%
€42,3K
ADA
ADAUSDT_20260424
0,2635€0,2237
+3,82%
0,2635+3,82%
€122,94K
ETH
ETHUSDT_20260501
2 432,45€2 065,15
+4,23%
2 432,45+4,23%
€147,01K
ETH
ETHUSDT_20260424
2 439,97€2 071,53
+4,98%
2 439,97+4,98%
€354,75K
XRP
XRPUSDT_20260501
1,486€1,262
+3,37%
1,486+3,37%
€100,68K
UNI
UNIUSDT_20260424
3,523€2,991
+4,57%
3,523+4,57%
€52,6K
UNI
UNIUSDT_20260501
3,548€3,012
+4,32%
3,548+4,32%
€26,38K
XRP
XRPUSDT_20260424
1,485€1,260
+4,54%
1,485+4,54%
€229,39K
ARB
ARBUSDT_20260501
0,13220€0,11220
+0,46%
0,13220+0,46%
€22,4K
BTC
BTCUSDT_20260925
78 106,3€66 312,2
+3,84%
78 106,3+3,84%
€411,14K
DOGE
DOGEUSDT_20260626
0,10176€0,08639
+3,82%
0,10176+3,82%
€66,74K
ETH
ETHUSDT_20260626
2 441,67€2 072,98
+4,78%
2 441,67+4,78%
€397,09K
LINK
LINKUSDT_20260424
9,741€8,270
+3,35%
9,741+3,35%
€113,05K
LINK
LINKUSDT_20260501
9,754€8,281
+2,85%
9,754+2,85%
€54,59K
SOL
SOLUSDT_20260501
89,81€76,25
+1,69%
89,81+1,69%
€381,78K
WLD
WLDUSDT_20260501
0,3040€0,2581
-4,67%
0,3040-4,67%
€7,08K
WLD
WLDUSDT_20260424
0,3059€0,2597
-1,92%
0,3059-1,92%
€14,9K
ARB
ARBUSDT_20260424
0,13330€0,11320
+9,08%
0,13330+9,08%
€46,23K