Interesse aberto global de Futuros

+0,06%€111,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260424
0,09483€0,08045
-5,61%
0,09483-5,61%
€45,23K
LINK
LINKUSDT_20260501
9,320€7,907
-3,63%
9,320-3,63%
€76,28K
WLD
WLDUSDT_20260424
0,2638€0,2238
-7,76%
0,2638-7,76%
€13,74K
WLD
WLDUSDT_20260501
0,2640€0,2240
-7,47%
0,2640-7,47%
€15,25K
LTC
LTCUSDT_20260501
55,56€47,14
-2,13%
55,56-2,13%
€25,18K
SOL
SOLUSDT_20260501
86,24€73,17
-3,41%
86,24-3,41%
€563,55K
ARB
ARBUSDT_20260424
0,12670€0,10750
-4,59%
0,12670-4,59%
€18,22K
BTC
BTCUSDT_20260424
75 701,3€64 225,0
-2,17%
75 701,3-2,17%
€347,68K
ETH
ETHUSDT_20260626
2 359,72€2 001,99
-3,12%
2 359,72-3,12%
€368,16K
BTC
BTCUSDT_20260501
75 765,3€64 279,3
-2,04%
75 765,3-2,04%
€341,72K
SOL
SOLUSDT_20260424
86,16€73,10
-3,41%
86,16-3,41%
€563,53K
ETH
ETHUSDT_20260925
2 376,15€2 015,93
-3,13%
2 376,15-3,13%
€313,29K
LINK
LINKUSDT_20260424
9,296€7,887
-3,81%
9,296-3,81%
€121,86K
DOGE
DOGEUSDT_20260925
0,09707€0,08235
-5,36%
0,09707-5,36%
€46,6K
BTC
BTCUSDT_20260626
75 987,2€64 467,5
-2,07%
75 987,2-2,07%
€348,55K
AVAX
AVAXUSDT_20260424
9,396€7,972
-4,32%
9,396-4,32%
€90,15K
DOGE
DOGEUSDT_20260626
0,09587€0,08134
-5,44%
0,09587-5,44%
€46,72K
AVAX
AVAXUSDT_20260501
9,372€7,951
-4,62%
9,372-4,62%
€87,69K
LTC
LTCUSDT_20260424
55,54€47,12
-2,08%
55,54-2,08%
€25,03K
ADA
ADAUSDT_20260501
0,2492€0,2114
-4,59%
0,2492-4,59%
€67,1K