取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,694,504.93売り | ¥18.11M≈1.69 BTC | |
BTC/USDT | ¥10,608,914.45売り | ¥17.27M≈1.63 BTC | |
BTC/USD | ¥10,043,765.00買い | ¥1.25B≈125.31 BTC | |
BTC/USDT | ¥10,428,158.69買い | ¥545.79M≈52.34 BTC | |
BTC/USDT | ¥10,425,336.84買い | ¥515.19M≈49.42 BTC | |
BTC/USD | ¥10,627,903.97売り | ¥320.12M≈30.12 BTC | |
BTC/USD | ¥10,627,903.97売り | ¥320.12M≈30.12 BTC | |
BTC/USDT | ¥10,608,757.59売り | ¥17.26M≈1.63 BTC | |
BTC/USDT | ¥10,611,433.80売り | ¥17.24M≈1.62 BTC | |
BTC/USDT | ¥10,611,504.22売り | ¥17.19M≈1.62 BTC | |
BTC/USDT | ¥10,606,640.00買い | ¥17.14M≈1.62 BTC | |
BTC/USDT | ¥10,611,622.67売り | ¥17.11M≈1.61 BTC | |
BTC/USDT | ¥10,613,775.47売り | ¥17.07M≈1.61 BTC | |
BTC/USDT | ¥10,604,632.85買い | ¥17.05M≈1.61 BTC | |
BTC/USDT | ¥10,606,364.70買い | ¥17.01M≈1.6 BTC | |
BTC/USDT | ¥10,603,450.00買い | ¥17.01M≈1.6 BTC | |
BTC/USDT | ¥10,430,566.00買い | ¥655.79M≈62.87 BTC | |
BTC/USDT | ¥10,243,840.00買い | ¥18.10M≈1.77 BTC | |
BTC/USD | ¥10,624,350.63売り | ¥44.82M≈4.22 BTC | |
BTC/USD | ¥10,589,121.43買い | ¥44.82M≈4.23 BTC | |
BTC/USDT | ¥10,611,622.67売り | ¥17.11M≈1.61 BTC | |
BTC/USDT | ¥10,807,965.07売り | ¥223.92M≈20.72 BTC | |
BTC/USDT | ¥10,483,930.00売り | ¥52.41M≈5 BTC | |
BTC/USDT | ¥10,601,844.60買い | ¥51.27M≈4.84 BTC | |
BTC/USDT | ¥10,619,153.49売り | ¥50.77M≈4.78 BTC | |
BTC/USDT | ¥9,745,733.00買い | ¥49.81M≈5.11 BTC | |
BTC/USDT | ¥10,459,328.78買い | ¥49.79M≈4.76 BTC | |
BTC/USDT | ¥10,615,124.78売り | ¥49.78M≈4.69 BTC | |
BTC/USDT | ¥10,794,446.40売り | ¥48.96M≈4.54 BTC | |
BTC/USDT | ¥10,657,066.90売り | ¥48.78M≈4.58 BTC | |
BTC/USDT | ¥10,561,911.23買い | ¥48.78M≈4.62 BTC | |
BTC/USD | ¥10,609,881.21売り | ¥48.52M≈4.57 BTC | |
BTC/USD | ¥9,635,612.00買い | ¥48.17M≈5 BTC | |
BTC/USDT | ¥10,524,185.10買い | ¥48.01M≈4.56 BTC | |
BTC/USDT | ¥10,693,464.50売り | ¥48.01M≈4.49 BTC | |
BTC/USDT | ¥10,592,511.50買い | ¥47.93M≈4.53 BTC | |
BTC/USDT | ¥10,612,480.59売り | ¥17.96M≈1.69 BTC | |
BTC/USDT | ¥9,603,600.00買い | ¥47.31M≈4.93 BTC | |
BTC/USDT | ¥10,404,396.18買い | ¥47.19M≈4.54 BTC | |
BTC/USD | ¥10,666,398.00売り | ¥46.71M≈4.38 BTC | |
BTC/USD | ¥10,539,311.00買い | ¥46.15M≈4.38 BTC | |
BTC/USDT | ¥10,658,661.10売り | ¥45.45M≈4.26 BTC | |
BTC/USDT | ¥10,594,374.60買い | ¥45.25M≈4.27 BTC | |
BTC/USD | ¥10,831,404.25売り | ¥227.45M≈21 BTC | |
BTC/USD | ¥10,582,014.76買い | ¥44.82M≈4.24 BTC | |
BTC/USD | ¥10,512,324.64買い | ¥44.82M≈4.26 BTC | |
BTC/USD | ¥10,614,090.79売り | ¥44.82M≈4.22 BTC | |
BTC/USD | ¥10,583,887.47買い | ¥44.82M≈4.24 BTC | |
BTC/USD | ¥10,687,286.23売り | ¥44.82M≈4.19 BTC | |
BTC/USD | ¥10,578,701.52買い | ¥44.82M≈4.24 BTC | |
BTC/USD | ¥10,626,159.31売り | ¥44.82M≈4.22 BTC | |
BTC/USD | ¥10,651,320.74売り | ¥44.82M≈4.21 BTC | |
BTC/USD | ¥10,615,787.42売り | ¥44.81M≈4.22 BTC | |
BTC/USD | ¥10,590,161.82買い | ¥44.81M≈4.23 BTC | |
BTC/USD | ¥10,580,094.04買い | ¥44.81M≈4.24 BTC | |
BTC/USD | ¥10,617,692.14売り | ¥44.81M≈4.22 BTC | |
BTC/USD | ¥10,547,665.89買い | ¥44.81M≈4.25 BTC | |
BTC/USD | ¥10,620,141.06売り | ¥44.81M≈4.22 BTC | |
BTC/USDT | ¥10,601,742.16買い | ¥43.75M≈4.13 BTC | |
BTC/USD | ¥10,553,227.98買い | ¥43.42M≈4.11 BTC | |
BTC/USDT | ¥10,486,388.52買い | ¥43.29M≈4.13 BTC | |
BTC/USDT | ¥10,608,796.01売り | ¥43.19M≈4.07 BTC | |
BTC/USDT | ¥10,618,510.05売り | ¥43.12M≈4.06 BTC | |
BTC/USDT | ¥10,704,992.07売り | ¥136.62M≈12.76 BTC | |
BTC/USDT | ¥10,593,194.96買い | ¥42.95M≈4.05 BTC | |
BTC/USD | ¥10,667,359.00売り | ¥42.66M≈4 BTC | |
BTC/USDT | ¥10,706,496.63売り | ¥42.57M≈3.98 BTC | |
BTC/USD | ¥10,631,041.14売り | ¥42.54M≈4 BTC | |
BTC/USDT | ¥10,557,349.52買い | ¥42.49M≈4.03 BTC | |
BTC/USDT | ¥10,656,282.60売り | ¥42.48M≈3.99 BTC | |
BTC/USDT | ¥10,447,391.50買い | ¥608.18M≈58.21 BTC | |
BTC/USDT | ¥10,432,973.30買い | ¥592.10M≈56.75 BTC | |
BTC/USDT | ¥10,430,890.92買い | ¥515.08M≈49.38 BTC | |
BTC/USDT | ¥10,435,244.55買い | ¥510.70M≈48.94 BTC | |
BTC/USD | ¥10,693,608.60売り | ¥485.48M≈45.4 BTC | |
BTC/USDT | ¥10,433,507.90買い | ¥481.22M≈46.12 BTC | |
BTC/USDT | ¥10,786,040.05売り | ¥466.04M≈43.21 BTC | |
BTC/USD | ¥10,572,747.29買い | ¥320.12M≈30.28 BTC | |
BTC/USD | ¥10,483,930.00買い | ¥259.84M≈24.79 BTC | |
BTC/USDT | ¥10,772,444.55売り | ¥257.22M≈23.88 BTC | |
BTC/USD | ¥10,540,075.85買い | ¥254.26M≈24.12 BTC | |
BTC/USD | ¥10,831,420.26売り | ¥249.98M≈23.08 BTC | |
BTC/USD | ¥10,653,609.60売り | ¥248.33M≈23.31 BTC | |
BTC/USDT | ¥10,608,690.37買い | ¥239.58M≈22.58 BTC | |
BTC/USDT | ¥10,867,305.71売り | ¥239.08M≈22 BTC | |
BTC/USDT | ¥10,371,904.00買い | ¥228.18M≈22 BTC | |
BTC/USD | ¥10,831,404.25売り | ¥227.45M≈21 BTC | |
BTC/USDT | ¥10,796,231.07売り | ¥214.10M≈19.83 BTC | |
BTC/USDT | ¥10,595,812.00買い | ¥212.15M≈20.02 BTC | |
BTC/USDT | ¥10,783,400.66売り | ¥209.48M≈19.43 BTC | |
BTC/USDT | ¥10,561,290.20買い | ¥201.35M≈19.07 BTC | |
BTC/USDT | ¥10,782,160.19売り | ¥184.24M≈17.09 BTC | |
BTC/USDT | ¥10,594,821.17買い | ¥178.67M≈16.86 BTC | |
BTC/USDT | ¥10,790,547.34売り | ¥178.17M≈16.51 BTC | |
BTC/USDT | ¥10,796,552.79売り | ¥174.48M≈16.16 BTC | |
BTC/USDT | ¥10,504,316.84買い | ¥174.06M≈16.57 BTC | |
BTC/USDT | ¥10,783,016.52売り | ¥173.58M≈16.1 BTC | |
BTC/USDT | ¥10,729,522.86売り | ¥173.51M≈16.17 BTC | |
BTC/USDT | ¥10,477,130.65買い | ¥171.66M≈16.38 BTC | |
BTC/USDT | ¥10,523,866.57買い | ¥170.99M≈16.25 BTC | |
BTC/USDT | ¥10,778,656.48売り | ¥170.17M≈15.79 BTC | |
BTC/USDT | ¥10,688,318.62売り | ¥167.80M≈15.7 BTC | |
BTC/USDT | ¥10,610,367.80売り | ¥17.10M≈1.61 BTC | |
BTC/USD | ¥10,642,213.33売り | ¥154.67M≈14.53 BTC | |
BTC/USD | ¥10,574,123.81買い | ¥154.66M≈14.63 BTC | |
BTC/USDT | ¥10,462,270.68買い | ¥143.79M≈13.74 BTC | |
BTC/USDT | ¥10,551,851.46買い | ¥142.51M≈13.51 BTC | |
BTC/USDT | ¥10,704,992.07売り | ¥136.62M≈12.76 BTC | |
BTC/USDT | ¥10,761,197.14売り | ¥128.94M≈11.98 BTC | |
BTC/USDT | ¥10,608,691.97売り | ¥126.94M≈11.97 BTC | |
BTC/USD | ¥9,603,600.00買い | ¥118.96M≈12.39 BTC | |
BTC/USD | ¥10,558,213.84買い | ¥114.86M≈10.88 BTC | |
BTC/USD | ¥10,658,123.29売り | ¥114.86M≈10.78 BTC | |
BTC/USDT | ¥10,665,993.45売り | ¥114.72M≈10.76 BTC | |
BTC/USD | ¥10,535,725.41買い | ¥18.85M≈1.79 BTC | |
BTC/USDT | ¥10,739,246.51売り | ¥18.82M≈1.75 BTC | |
BTC/USDT | ¥10,609,204.16売り | ¥18.74M≈1.77 BTC | |
BTC/USDT | ¥10,584,109.95買い | ¥18.73M≈1.77 BTC | |
BTC/USDT | ¥10,589,412.74買い | ¥18.73M≈1.77 BTC | |
BTC/USDT | ¥10,608,964.07売り | ¥18.68M≈1.76 BTC | |
BTC/USDT | ¥10,519,578.56買い | ¥18.44M≈1.75 BTC | |
BTC/USDT | ¥10,577,784.38買い | ¥18.37M≈1.74 BTC | |
BTC/USDT | ¥10,608,674.36買い | ¥18.37M≈1.73 BTC | |
BTC/USDT | ¥10,608,274.21買い | ¥18.34M≈1.73 BTC | |
BTC/USDT | ¥10,584,953.47買い | ¥18.26M≈1.73 BTC | |
BTC/USDT | ¥10,608,210.19買い | ¥18.26M≈1.72 BTC | |
BTC/USDT | ¥10,612,480.59売り | ¥17.96M≈1.69 BTC | |
BTC/USDT | ¥10,528,746.80買い | ¥17.80M≈1.69 BTC | |
BTC/USD | ¥10,596,132.00買い | ¥17.79M≈1.68 BTC | |
BTC/USDT | ¥10,607,152.19買い | ¥17.72M≈1.67 BTC | |
BTC/USDT | ¥10,495,100.59買い | ¥17.67M≈1.68 BTC | |
BTC/USDT | ¥10,604,583.20買い | ¥17.60M≈1.66 BTC | |
BTC/USDT | ¥10,608,775.20買い | ¥17.47M≈1.65 BTC | |
BTC/USDT | ¥10,425,075.90買い | ¥17.46M≈1.68 BTC | |
BTC/USDT | ¥10,374,149.65買い | ¥17.43M≈1.68 BTC | |
BTC/USDT | ¥10,657,732.75売り | ¥17.37M≈1.63 BTC | |
BTC/USDT | ¥10,533,295.71買い | ¥17.34M≈1.65 BTC | |
BTC/USDT | ¥10,393,248.01買い | ¥17.31M≈1.67 BTC | |
BTC/USDT | ¥10,624,943.00売り | ¥17.30M≈1.63 BTC | |
BTC/USDT | ¥10,609,125.73売り | ¥17.24M≈1.63 BTC | |
BTC/USDT | ¥10,614,042.77売り | ¥17.24M≈1.62 BTC | |
BTC/USDT | ¥10,613,127.23売り | ¥17.18M≈1.62 BTC | |
BTC/USDT | ¥10,606,630.40買い | ¥17.12M≈1.61 BTC | |
BTC/USDT | ¥10,604,181.48買い | ¥17.10M≈1.61 BTC | |
BTC/USDT | ¥10,610,367.80売り | ¥17.10M≈1.61 BTC | |
BTC/USDT | ¥10,602,905.80買い | ¥17.09M≈1.61 BTC | |
BTC/USDT | ¥10,609,886.02売り | ¥17.05M≈1.61 BTC | |
BTC/USDT | ¥10,614,111.60売り | ¥17.03M≈1.6 BTC | |
BTC/USDT | ¥10,608,304.62買い | ¥17.03M≈1.61 BTC | |
BTC/USDT | ¥10,607,617.97買い | ¥17.01M≈1.6 BTC | |
BTC/USDT | ¥10,606,147.01買い | ¥17.00M≈1.6 BTC | |
BTC/USDT | ¥10,607,689.99買い | ¥16.99M≈1.6 BTC |